| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,015 | 250 | + 14.16% | 3,599,533 | 7,006 |
| 07.30 | 1,765 | 55 | - 3.02% | 2,568,342 | 4,657 |
| 07.29 | 1,820 | 110 | - 5.70% | 2,811,475 | 5,144 |
| 07.28 | 1,930 | 225 | - 10.44% | 2,514,996 | 4,976 |
| 07.27 | 2,155 | 35 | + 1.65% | 1,455,382 | 3,142 |
| 07.24 | 2,120 | 130 | - 5.78% | 1,720,832 | 3,723 |
| 07.23 | 2,250 | 110 | + 5.14% | 2,890,993 | 6,362 |
| 07.22 | 2,140 | 5 | + 0.23% | 2,008,867 | 4,431 |
| 07.21 | 2,135 | 0 | 0.00% | 1,893,075 | 4,012 |
| 07.20 | 2,135 | 125 | - 5.53% | 1,466,411 | 3,167 |