일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,850	60	+ 3.35%	112,631,784	219,235
03.10	1,790	81	+ 4.74%	57,820,932	104,978
03.09	1,709	222	- 11.50%	42,784,841	74,034
03.06	1,931	188	+ 10.79%	168,565,049	320,827
03.05	1,743	258	+ 17.37%	96,805,393	173,233
03.04	1,485	335	- 18.41%	63,726,410	101,915
03.03	1,820	305	- 14.35%	60,341,641	118,167
02.27	2,125	25	- 1.16%	131,338,771	286,748
02.26	2,150	343	+ 18.98%	352,575,631	763,035
02.25	1,807	5	- 0.28%	23,514,849	42,497