일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,350	35	- 1.47%	1,123,243	2,663
09.14	2,385	20	- 0.83%	1,512,103	3,595
09.11	2,405	55	- 2.24%	1,670,743	4,042
09.10	2,460	55	- 2.19%	6,473,599	15,729
09.09	2,515	55	+ 2.24%	2,866,215	7,178
09.08	2,460	0	0.00%	4,057,002	10,003
09.07	2,460	30	+ 1.24%	2,452,889	6,065
09.04	2,430	30	+ 1.25%	1,994,769	4,860
09.03	2,400	30	- 1.24%	3,037,247	7,357
09.02	2,430	105	- 4.14%	2,556,320	6,317