일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	647	2	+ 0.31%	2,194,747	1,428
01.09	645	1	- 0.16%	1,584,449	1,024
01.08	646	15	- 2.27%	1,985,961	1,288
01.07	661	22	- 3.22%	2,691,416	1,795
01.06	683	34	+ 5.24%	6,671,375	4,478
01.05	649	5	+ 0.78%	1,624,339	1,057
01.02	644	1	+ 0.16%	809,817	521
12.30	643	5	- 0.77%	784,280	505
12.29	648	4	+ 0.62%	1,150,862	743
12.26	644	3	- 0.46%	1,089,437	703