| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 725 | 28 | + 4.02% | 8,819,238 | 6,332 |
| 01.19 | 697 | 14 | + 2.05% | 7,086,446 | 4,948 |
| 01.16 | 683 | 16 | + 2.40% | 4,913,166 | 3,351 |
| 01.15 | 667 | 14 | + 2.14% | 2,377,118 | 1,579 |
| 01.14 | 653 | 4 | + 0.62% | 1,786,108 | 1,163 |
| 01.13 | 649 | 2 | + 0.31% | 1,510,342 | 978 |
| 01.12 | 647 | 2 | + 0.31% | 2,194,747 | 1,428 |
| 01.09 | 645 | 1 | - 0.16% | 1,584,449 | 1,024 |
| 01.08 | 646 | 15 | - 2.27% | 1,985,961 | 1,288 |
| 01.07 | 661 | 22 | - 3.22% | 2,691,416 | 1,795 |