일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	697	8	- 1.14%	1,596,995	1,121
09.18	705	18	+ 2.62%	2,078,006	1,456
09.17	687	16	- 2.28%	1,891,931	1,304
09.16	703	10	- 1.40%	2,702,781	1,902
09.15	713	27	+ 3.94%	8,033,114	5,735
09.12	686	10	- 1.44%	2,773,903	1,919
09.11	696	5	- 0.71%	5,811,145	3,999
09.10	701	26	+ 3.85%	6,562,356	4,541
09.09	675	27	+ 4.17%	9,478,966	6,397
09.08	648	14	+ 2.21%	2,235,960	1,449