| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 689 | 25 | - 3.50% | 6,391,902 | 4,441 |
| 07.23 | 714 | 8 | - 1.11% | 3,001,593 | 2,140 |
| 07.22 | 722 | 0 | 0.00% | 4,285,034 | 3,085 |
| 07.21 | 722 | 8 | - 1.10% | 3,156,619 | 2,281 |
| 07.18 | 730 | 1 | - 0.14% | 6,594,311 | 4,745 |
| 07.17 | 731 | 18 | - 2.40% | 5,686,781 | 4,174 |
| 07.16 | 749 | 22 | - 2.85% | 7,019,447 | 5,279 |
| 07.15 | 771 | 11 | - 1.41% | 6,495,646 | 5,017 |
| 07.14 | 782 | 8 | + 1.03% | 8,301,637 | 6,392 |
| 07.11 | 774 | 22 | + 2.93% | 19,055,386 | 14,698 |