일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,190	40	- 0.77%	77,124,381	409,518
04.30	5,230	90	- 1.69%	36,671,732	201,898
04.29	5,320	190	- 3.45%	30,113,843	159,695
04.28	5,510	665	+ 13.73%	156,884,678	900,831
04.27	4,845	1,115	+ 29.89%	57,599,138	261,727
04.06	1,863	114	- 5.77%	36,538,352	69,496
04.03	1,977	65	+ 3.40%	45,991,764	92,976
04.02	1,912	233	- 10.86%	50,667,892	100,805
04.01	2,145	305	+ 16.58%	122,397,754	256,037
03.31	1,840	159	- 7.95%	49,693,979	94,988