일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	646	1	- 0.16%	1,517,981	981
12.16	647	11	- 1.67%	1,956,996	1,271
12.15	658	8	- 1.20%	1,159,846	763
12.12	666	17	+ 2.62%	2,016,957	1,333
12.11	649	0	0.00%	1,193,025	778
12.10	649	6	- 0.92%	1,172,527	763
12.09	655	3	- 0.46%	1,487,617	972
12.08	658	7	- 1.05%	1,353,829	892
12.05	665	3	+ 0.45%	1,163,196	769
12.04	662	10	- 1.49%	1,281,051	852