일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	628	4	+ 0.64%	1,155,519	727
08.21	624	3	+ 0.48%	1,297,966	811
08.20	621	13	- 2.05%	2,566,665	1,582
08.19	634	4	- 0.63%	1,276,302	811
08.18	638	11	- 1.70%	1,781,017	1,140
08.14	649	3	- 0.46%	1,294,107	842
08.13	652	8	- 1.21%	2,231,351	1,456
08.12	660	11	+ 1.70%	3,165,303	2,097
08.11	649	1	- 0.15%	2,409,460	1,548
08.08	650	7	- 1.07%	1,296,985	848