일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,125	25	- 1.16%	131,338,771	286,748
02.26	2,150	343	+ 18.98%	352,575,631	763,035
02.25	1,807	5	- 0.28%	23,514,849	42,497
02.24	1,812	155	+ 9.35%	28,839,916	48,587
02.23	1,657	212	- 11.34%	31,703,283	53,980
02.20	1,869	290	+ 18.37%	317,638,577	605,864
02.19	1,579	364	+ 29.96%	57,075,729	86,847