일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	752	3	+ 0.40%	17,821,707	13,379
07.09	749	36	+ 5.05%	84,166,420	65,660
07.08	713	45	+ 6.74%	11,518,547	8,054
07.07	668	5	+ 0.75%	2,301,880	1,534
07.04	663	24	- 3.49%	3,918,658	2,635
07.03	687	7	- 1.01%	5,718,091	3,931
07.02	694	10	- 1.42%	6,342,310	4,411
07.01	704	24	+ 3.53%	13,619,591	9,667
06.30	680	10	- 1.45%	4,127,657	2,844
06.27	690	2	+ 0.29%	4,628,044	3,201