| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 903 | 46 | + 5.37% | 40,993,459 | 37,839 |
| 02.06 | 857 | 43 | - 4.78% | 6,352,445 | 5,437 |
| 02.05 | 900 | 43 | - 4.56% | 6,585,551 | 5,985 |
| 02.04 | 943 | 11 | - 1.15% | 11,459,813 | 10,726 |
| 02.03 | 954 | 84 | + 9.66% | 125,817,371 | 122,484 |
| 02.02 | 870 | 78 | - 8.23% | 47,855,422 | 44,359 |
| 01.30 | 948 | 54 | + 6.04% | 284,621,261 | 279,211 |
| 01.29 | 894 | 206 | + 29.94% | 75,123,608 | 61,293 |
| 01.28 | 688 | 8 | + 1.18% | 9,465,540 | 6,526 |
| 01.27 | 680 | 45 | - 6.21% | 19,485,387 | 13,073 |