일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	935	30	+ 3.32%	20,750,299	19,261
02.11	905	31	- 3.31%	12,679,950	11,500
02.10	936	33	+ 3.65%	27,642,453	25,874
02.09	903	46	+ 5.37%	40,993,459	37,839
02.06	857	43	- 4.78%	6,352,445	5,437
02.05	900	43	- 4.56%	6,585,551	5,985
02.04	943	11	- 1.15%	11,459,813	10,726
02.03	954	84	+ 9.66%	125,817,371	122,484
02.02	870	78	- 8.23%	47,855,422	44,359
01.30	948	54	+ 6.04%	284,621,261	279,211