| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 2,400 | 175 | - 6.80% | 3,106,778 | 7,650 |
| 07.01 | 2,575 | 70 | + 2.79% | 3,274,234 | 8,546 |
| 06.30 | 2,505 | 60 | - 2.34% | 1,948,688 | 4,882 |
| 06.29 | 2,565 | 170 | + 7.10% | 3,220,210 | 8,042 |
| 06.26 | 2,395 | 170 | - 6.63% | 3,256,421 | 7,857 |
| 06.25 | 2,565 | 0 | 0.00% | 3,164,407 | 8,299 |
| 06.24 | 2,565 | 30 | + 1.18% | 3,225,147 | 8,247 |
| 06.23 | 2,535 | 245 | - 8.81% | 3,934,088 | 10,425 |
| 06.22 | 2,780 | 80 | - 2.80% | 3,121,948 | 8,617 |
| 06.19 | 2,860 | 135 | - 4.51% | 3,601,029 | 10,402 |