일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,415	45	+ 1.90%	2,525,944	6,057
08.13	2,370	20	- 0.84%	2,972,839	7,243
08.12	2,390	70	+ 3.02%	1,759,405	4,166
08.11	2,320	20	+ 0.87%	1,485,054	3,430
08.10	2,300	85	+ 3.84%	1,927,902	4,394
08.07	2,215	10	- 0.45%	1,807,153	4,030
08.06	2,225	5	- 0.22%	2,544,059	5,647
08.05	2,230	125	+ 5.94%	2,545,030	5,642
08.04	2,105	75	+ 3.70%	2,091,025	4,339
08.03	2,030	15	+ 0.74%	1,986,459	4,050