일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,330	60	+ 2.64%	1,492,620	3,401
09.30	2,270	5	+ 0.22%	1,147,689	2,619
09.29	2,265	40	- 1.74%	1,387,178	3,134
09.28	2,305	15	- 0.65%	1,321,675	3,050
09.23	2,320	15	- 0.64%	1,259,627	2,951
09.22	2,335	45	- 1.89%	3,290,161	7,860
09.21	2,380	30	+ 1.28%	1,579,676	3,757
09.18	2,350	10	+ 0.43%	1,404,429	3,324
09.17	2,340	5	+ 0.21%	1,548,652	3,659
09.16	2,335	15	- 0.64%	1,225,730	2,852