| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,350 | 100 | + 3.08% | 13,800,129 | 46,936 |
| 05.29 | 3,250 | 200 | - 5.80% | 7,621,215 | 25,025 |
| 05.28 | 3,450 | 200 | - 5.48% | 8,313,039 | 28,761 |
| 05.27 | 3,650 | 340 | - 8.52% | 8,920,473 | 33,668 |
| 05.26 | 3,990 | 140 | + 3.64% | 14,879,442 | 59,769 |
| 05.22 | 3,850 | 75 | - 1.91% | 6,473,242 | 25,257 |
| 05.21 | 3,925 | 210 | + 5.65% | 8,802,330 | 34,547 |
| 05.20 | 3,715 | 105 | - 2.75% | 5,527,054 | 20,459 |
| 05.19 | 3,820 | 190 | - 4.74% | 5,201,722 | 20,048 |
| 05.18 | 4,010 | 150 | - 3.61% | 8,236,056 | 32,768 |