일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,912	233	- 10.86%	50,667,892	100,805
04.01	2,145	305	+ 16.58%	122,397,754	256,037
03.31	1,840	159	- 7.95%	49,693,979	94,988
03.30	1,999	71	- 3.43%	29,990,714	59,380
03.27	2,070	20	- 0.96%	44,545,902	91,217
03.26	2,090	115	- 5.22%	116,367,642	258,109
03.25	2,205	180	- 7.55%	76,216,628	175,220
03.24	2,385	10	+ 0.42%	143,960,208	358,736
03.23	2,375	210	- 8.12%	168,544,888	432,630
03.20	2,585	405	+ 18.58%	463,280,429	1,158,884