시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 852 4 - 0.47% 2,500,366 2,113
03.04 856 0 0.00% 3,155,980 2,674
03.03 856 22 + 2.64% 3,527,934 2,981
03.02 834 6 + 0.73% 3,390,367 2,845
02.26 828 22 - 2.59% 5,127,622 4,223
02.25 850 9 + 1.07% 3,516,027 2,991
02.24 841 26 - 3.00% 6,542,669 5,602
02.23 867 16 - 1.81% 5,721,185 4,970
02.22 883 10 + 1.15% 9,124,930 8,125
02.19 873 12 - 1.36% 5,450,145 4,757