일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	665	3	+ 0.45%	1,163,196	769
12.04	662	10	- 1.49%	1,281,051	852
12.03	672	10	+ 1.51%	2,772,869	1,866
12.02	662	6	+ 0.92%	955,063	630
12.01	656	4	- 0.61%	1,026,995	679
11.28	660	1	+ 0.15%	877,904	580
11.27	659	6	- 0.90%	951,273	631
11.26	665	14	+ 2.15%	1,147,276	758
11.25	651	4	- 0.61%	2,036,035	1,340
11.24	655	5	- 0.76%	1,751,161	1,154