일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,585	405	+ 18.58%	463,280,429	1,158,884
03.19	2,180	300	+ 15.96%	362,143,607	776,738
03.18	1,880	150	+ 8.67%	139,566,245	263,460
03.17	1,730	3	+ 0.17%	26,196,043	46,574
03.16	1,727	54	- 3.03%	21,047,436	36,664
03.13	1,781	24	- 1.33%	20,116,718	35,435
03.12	1,805	45	- 2.43%	25,110,890	45,457
03.11	1,850	60	+ 3.35%	112,631,784	219,235
03.10	1,790	81	+ 4.74%	57,820,932	104,978
03.09	1,709	222	- 11.50%	42,784,841	74,034