시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	852	4	- 0.47%	2,500,366	2,113
03.04	856	0	0.00%	3,155,980	2,674
03.03	856	22	+ 2.64%	3,527,934	2,981
03.02	834	6	+ 0.73%	3,390,367	2,845
02.26	828	22	- 2.59%	5,127,622	4,223
02.25	850	9	+ 1.07%	3,516,027	2,991
02.24	841	26	- 3.00%	6,542,669	5,602
02.23	867	16	- 1.81%	5,721,185	4,970
02.22	883	10	+ 1.15%	9,124,930	8,125
02.19	873	12	- 1.36%	5,450,145	4,757