일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,310	40	+ 0.48%	120,627	1,001
08.06	8,270	110	+ 1.35%	96,612	792
08.05	8,160	50	+ 0.62%	112,796	926
08.04	8,110	160	+ 2.01%	148,613	1,194
08.01	7,950	520	- 6.14%	413,596	3,350
07.31	8,470	110	- 1.28%	123,902	1,059
07.30	8,580	70	- 0.81%	178,697	1,528
07.29	8,650	40	+ 0.47%	221,380	1,900
07.28	8,610	490	- 5.39%	314,871	2,754
07.25	9,100	0	0.00%	183,325	1,685