일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	10,850	540	- 4.74%	293,226	3,106
03.06	11,390	90	+ 0.80%	406,685	4,572
03.05	11,300	1,020	+ 9.92%	575,751	6,536
03.04	10,280	1,810	- 14.97%	983,215	10,692
03.03	12,090	960	- 7.36%	982,364	12,061
02.27	13,050	320	- 2.39%	727,551	9,424
02.26	13,370	480	+ 3.72%	4,377,704	59,491
02.25	12,890	420	+ 3.37%	1,225,251	15,805
02.24	12,470	380	- 2.96%	1,161,447	14,313
02.23	12,850	780	- 5.72%	2,201,381	29,062