일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,080	40	- 0.49%	53,417	434
11.26	8,120	170	+ 2.14%	75,000	603
11.25	7,950	20	- 0.25%	126,560	1,006
11.24	7,970	60	- 0.75%	81,561	654
11.21	8,030	230	- 2.79%	77,736	624
11.20	8,260	240	+ 2.99%	75,040	617
11.19	8,020	50	+ 0.63%	88,889	710
11.18	7,970	320	- 3.86%	241,409	1,943
11.17	8,290	80	- 0.96%	159,257	1,315
11.14	8,370	310	- 3.57%	214,416	1,810