일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,620	190	+ 2.02%	625,827	6,011
07.09	9,430	800	+ 9.27%	1,090,304	10,129
07.08	8,630	530	+ 6.54%	778,087	6,546
07.07	8,100	60	+ 0.75%	179,450	1,443
07.04	8,040	310	- 3.71%	251,450	2,044
07.03	8,350	280	+ 3.47%	353,056	2,898
07.02	8,070	160	- 1.94%	291,542	2,357
07.01	8,230	190	+ 2.36%	353,547	2,916
06.30	8,040	50	+ 0.63%	277,114	2,226
06.27	7,990	80	+ 1.01%	326,529	2,592