일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,050	150	- 1.34%	188,678	2,091
04.16	11,200	60	+ 0.54%	186,151	2,080
04.15	11,140	300	+ 2.77%	194,840	2,164
04.14	10,840	410	+ 3.93%	222,031	2,417
04.13	10,430	320	- 2.98%	102,848	1,080
04.10	10,750	250	+ 2.38%	138,573	1,483
04.09	10,500	330	- 3.05%	162,551	1,711
04.08	10,830	760	+ 7.55%	434,761	4,641
04.07	10,070	10	+ 0.10%	176,885	1,785
04.06	10,060	30	+ 0.30%	193,830	1,949