일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,030	200	+ 2.04%	168,218	1,688
04.02	9,830	880	- 8.22%	987,245	10,071
04.01	10,710	790	+ 7.96%	202,370	2,140
03.31	9,920	450	- 4.34%	284,811	2,865
03.30	10,370	530	- 4.86%	165,978	1,704
03.27	10,900	0	0.00%	131,309	1,417
03.26	10,900	300	- 2.68%	148,507	1,638
03.25	11,200	290	+ 2.66%	254,364	2,861
03.24	10,910	150	+ 1.39%	150,910	1,640
03.23	10,760	810	- 7.00%	203,570	2,218