일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,570	430	+ 5.28%	148,795	1,242
07.02	8,140	280	- 3.33%	105,190	867
07.01	8,420	120	+ 1.45%	156,668	1,323
06.30	8,300	100	- 1.19%	89,136	742
06.29	8,400	520	+ 6.60%	159,719	1,305
06.26	7,880	380	- 4.60%	221,459	1,732
06.25	8,260	40	+ 0.49%	202,946	1,696
06.24	8,220	30	+ 0.37%	138,380	1,130
06.23	8,190	580	- 6.61%	192,809	1,627
06.22	8,770	180	- 2.01%	128,338	1,118