일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,250	160	+ 1.98%	120,864	985
08.13	8,090	130	- 1.58%	116,174	951
08.12	8,220	10	- 0.12%	83,613	688
08.11	8,230	120	+ 1.48%	109,958	900
08.10	8,110	170	+ 2.14%	78,067	631
08.07	7,940	40	- 0.50%	98,842	784
08.06	7,980	90	+ 1.14%	109,635	865
08.05	7,890	200	+ 2.60%	84,705	670
08.04	7,690	240	+ 3.22%	63,749	484
08.03	7,450	100	- 1.33%	52,776	395