일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,290	50	+ 0.61%	48,607	401
12.04	8,240	90	- 1.08%	67,952	563
12.03	8,330	160	+ 1.96%	136,576	1,138
12.02	8,170	100	+ 1.24%	125,347	1,022
12.01	8,070	50	- 0.62%	70,164	569
11.28	8,120	40	+ 0.50%	68,636	555
11.27	8,080	40	- 0.49%	53,417	434
11.26	8,120	170	+ 2.14%	75,000	603
11.25	7,950	20	- 0.25%	126,560	1,006
11.24	7,970	60	- 0.75%	81,561	654