일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,060	30	- 0.37%	82,675	668
12.23	8,090	30	- 0.37%	80,330	653
12.22	8,120	80	+ 1.00%	64,490	525
12.19	8,040	50	+ 0.63%	118,104	948
12.18	7,990	50	- 0.62%	52,561	421
12.17	8,040	20	+ 0.25%	82,470	661
12.16	8,020	80	- 0.99%	99,216	799
12.15	8,100	160	- 1.94%	73,226	594
12.12	8,260	220	+ 2.74%	355,494	2,892
12.11	8,040	20	- 0.25%	100,420	812