일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,810	40	- 0.51%	66,511	520
09.04	7,850	90	+ 1.16%	50,073	391
09.03	7,760	0	0.00%	43,006	333
09.02	7,760	0	0.00%	38,053	296
09.01	7,760	100	- 1.27%	73,562	573
08.29	7,860	20	- 0.25%	86,053	677
08.28	7,880	240	+ 3.14%	192,845	1,510
08.27	7,640	50	- 0.65%	191,768	1,460
08.26	7,690	170	- 2.16%	118,212	914
08.25	7,860	160	+ 2.08%	85,619	669