일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,370	140	+ 1.52%	372,773	3,496
02.06	9,230	170	- 1.81%	184,747	1,679
02.05	9,400	270	- 2.79%	125,854	1,190
02.04	9,670	170	+ 1.79%	227,154	2,164
02.03	9,500	600	+ 6.74%	272,309	2,541
02.02	8,900	620	- 6.51%	351,889	3,180
01.30	9,520	10	+ 0.11%	461,216	4,377
01.29	9,510	500	+ 5.55%	602,828	5,545
01.28	9,010	30	- 0.33%	328,352	2,981
01.27	9,040	110	+ 1.23%	211,255	1,905