일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,960	280	- 2.73%	195,559	1,947
05.19	10,240	340	- 3.21%	263,941	2,695
05.18	10,580	370	- 3.38%	244,457	2,579
05.15	10,950	410	- 3.61%	466,035	5,283
05.14	11,360	200	+ 1.79%	189,664	2,147
05.13	11,160	220	- 1.93%	285,634	3,192
05.12	11,380	750	- 6.18%	502,383	5,847
05.11	12,130	90	- 0.74%	447,334	5,486
05.08	12,220	20	+ 0.16%	688,946	8,404
05.07	12,200	740	- 5.72%	822,211	10,073