일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,550	570	+ 8.17%	161,659	1,195
07.30	6,980	80	+ 1.16%	172,252	1,197
07.29	6,900	400	- 5.48%	306,498	2,127
07.28	7,300	670	- 8.41%	396,897	2,932
07.27	7,970	40	+ 0.50%	47,294	377
07.24	7,930	170	- 2.10%	109,607	873
07.23	8,100	300	+ 3.85%	71,007	565
07.22	7,800	0	0.00%	142,708	1,129
07.21	7,800	10	+ 0.13%	71,345	555
07.20	7,790	250	- 3.11%	124,345	967