일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,950	170	- 1.86%	189,975	1,694
06.18	9,120	330	- 3.49%	146,221	1,343
06.17	9,450	210	- 2.17%	141,387	1,331
06.16	9,660	120	+ 1.26%	176,604	1,696
06.15	9,540	230	+ 2.47%	147,855	1,402
06.12	9,310	430	+ 4.84%	225,264	2,100
06.11	8,880	60	+ 0.68%	188,901	1,667
06.10	8,820	240	- 2.65%	142,433	1,253
06.09	9,060	470	+ 5.47%	187,510	1,686
06.08	8,590	950	- 9.96%	214,426	1,880