일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,030	230	- 2.79%	77,736	624
11.20	8,260	240	+ 2.99%	75,040	617
11.19	8,020	50	+ 0.63%	88,889	710
11.18	7,970	320	- 3.86%	241,409	1,943
11.17	8,290	80	- 0.96%	159,257	1,315
11.14	8,370	310	- 3.57%	214,416	1,810
11.13	8,680	50	+ 0.58%	109,183	936
11.12	8,630	290	+ 3.48%	270,992	2,323
11.11	8,340	190	- 2.23%	185,584	1,558
11.10	8,530	510	+ 6.36%	184,846	1,553