일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,980	60	- 0.75%	29,335	235
09.14	8,040	20	+ 0.25%	57,334	462
09.11	8,020	20	- 0.25%	53,323	427
09.10	8,040	80	+ 1.01%	255,954	2,042
09.09	7,960	50	- 0.62%	36,534	291
09.08	8,010	190	- 2.32%	74,501	603
09.07	8,200	280	+ 3.54%	244,807	1,994
09.04	7,920	100	+ 1.28%	76,843	609
09.03	7,820	20	- 0.26%	82,963	655
09.02	7,840	250	- 3.09%	106,659	843