일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,100	130	- 1.41%	324,132	2,971
07.23	9,230	150	- 1.60%	303,234	2,787
07.22	9,380	120	- 1.26%	323,972	3,046
07.21	9,500	60	- 0.63%	190,538	1,798
07.18	9,560	310	- 3.14%	419,275	4,006
07.17	9,870	40	- 0.40%	259,260	2,568
07.16	9,910	530	- 5.08%	740,358	7,397
07.15	10,440	140	- 1.32%	530,574	5,494
07.14	10,580	650	+ 6.55%	696,908	7,174
07.11	9,930	310	+ 3.22%	561,437	5,579