일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,940	1,290	+ 11.07%	2,286,895	29,339
05.04	11,650	680	+ 6.20%	1,098,949	12,856
04.30	10,970	360	- 3.18%	254,287	2,821
04.29	11,330	250	- 2.16%	216,093	2,450
04.28	11,580	100	+ 0.87%	348,913	4,021
04.27	11,480	240	+ 2.14%	469,367	5,388
04.24	11,240	40	+ 0.36%	166,319	1,865
04.23	11,200	40	+ 0.36%	193,874	2,167
04.22	11,160	40	- 0.36%	158,099	1,749
04.21	11,200	50	+ 0.45%	161,478	1,804