일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,520	30	+ 0.35%	70,328	599
10.02	8,490	150	+ 1.80%	104,476	887
10.01	8,340	10	+ 0.12%	89,707	745
09.30	8,330	90	- 1.07%	56,772	473
09.29	8,420	100	+ 1.20%	81,055	684
09.26	8,320	160	- 1.89%	94,555	791
09.25	8,480	100	+ 1.19%	132,927	1,113
09.24	8,380	180	- 2.10%	178,318	1,491
09.23	8,560	230	- 2.62%	188,965	1,624
09.22	8,790	20	+ 0.23%	143,299	1,254