| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,930 | 140 | - 1.54% | 201,814 | 1,813 |
| 01.23 | 9,070 | 480 | + 5.59% | 588,679 | 5,256 |
| 01.22 | 8,590 | 200 | + 2.38% | 190,669 | 1,645 |
| 01.21 | 8,390 | 150 | - 1.76% | 141,630 | 1,186 |
| 01.20 | 8,540 | 20 | + 0.24% | 191,407 | 1,640 |
| 01.19 | 8,520 | 80 | + 0.95% | 216,324 | 1,843 |
| 01.16 | 8,440 | 140 | + 1.69% | 207,536 | 1,752 |
| 01.15 | 8,300 | 230 | + 2.85% | 279,546 | 2,297 |
| 01.14 | 8,070 | 50 | + 0.62% | 133,210 | 1,064 |
| 01.13 | 8,020 | 110 | + 1.39% | 114,628 | 913 |