| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,770 | 200 | - 2.23% | 144,655 | 1,277 |
| 09.18 | 8,970 | 230 | + 2.63% | 98,839 | 879 |
| 09.17 | 8,740 | 180 | - 2.02% | 102,152 | 893 |
| 09.16 | 8,920 | 80 | - 0.89% | 107,129 | 958 |
| 09.15 | 9,000 | 180 | + 2.04% | 353,224 | 3,201 |
| 09.12 | 8,820 | 90 | + 1.03% | 168,015 | 1,486 |
| 09.11 | 8,730 | 360 | - 3.96% | 974,017 | 8,634 |
| 09.10 | 9,090 | 510 | + 5.94% | 392,813 | 3,513 |
| 09.09 | 8,580 | 220 | + 2.63% | 454,128 | 3,878 |
| 09.08 | 8,360 | 550 | + 7.04% | 552,323 | 4,587 |