| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 8,020 | 110 | + 1.39% | 114,628 | 913 |
| 01.12 | 7,910 | 50 | + 0.64% | 132,228 | 1,047 |
| 01.09 | 7,860 | 30 | - 0.38% | 105,822 | 834 |
| 01.08 | 7,890 | 160 | - 1.99% | 108,485 | 859 |
| 01.07 | 8,050 | 140 | - 1.71% | 127,446 | 1,026 |
| 01.06 | 8,190 | 280 | + 3.54% | 195,283 | 1,583 |
| 01.05 | 7,910 | 10 | + 0.13% | 134,575 | 1,066 |
| 01.02 | 7,900 | 20 | - 0.25% | 128,354 | 1,007 |
| 12.30 | 7,920 | 20 | - 0.25% | 83,673 | 661 |
| 12.29 | 7,940 | 70 | - 0.87% | 57,468 | 456 |