일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,700	90	- 1.16%	124,160	959
08.21	7,790	50	+ 0.65%	67,460	525
08.20	7,740	110	- 1.40%	196,179	1,498
08.19	7,850	60	- 0.76%	141,006	1,106
08.18	7,910	200	- 2.47%	324,675	2,566
08.14	8,110	40	- 0.49%	99,823	808
08.13	8,150	70	- 0.85%	116,429	952
08.12	8,220	80	+ 0.98%	173,568	1,445
08.11	8,140	110	- 1.33%	195,901	1,584
08.08	8,250	60	- 0.72%	135,060	1,113