일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,040	20	- 0.25%	100,420	812
12.10	8,060	70	- 0.86%	40,858	330
12.09	8,130	70	- 0.85%	64,895	527
12.08	8,200	90	- 1.09%	66,838	550
12.05	8,290	50	+ 0.61%	48,607	401
12.04	8,240	90	- 1.08%	67,952	563
12.03	8,330	160	+ 1.96%	136,576	1,138
12.02	8,170	100	+ 1.24%	125,347	1,022
12.01	8,070	50	- 0.62%	70,164	569
11.28	8,120	40	+ 0.50%	68,636	555