일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,540	10	+ 0.11%	336,714	3,201
06.04	9,530	150	+ 1.60%	177,054	1,686
06.02	9,380	90	- 0.95%	295,039	2,717
06.01	9,470	50	- 0.53%	350,013	3,333
05.29	9,520	220	- 2.26%	351,119	3,380
05.28	9,740	300	- 2.99%	269,991	2,629
05.27	10,040	420	- 4.02%	248,764	2,541
05.26	10,460	270	- 2.52%	209,577	2,225
05.22	10,730	250	+ 2.39%	147,816	1,581
05.21	10,480	520	+ 5.22%	243,077	2,533