일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,370	480	+ 3.72%	4,377,704	59,491
02.25	12,890	420	+ 3.37%	1,225,251	15,805
02.24	12,470	380	- 2.96%	1,161,447	14,313
02.23	12,850	780	- 5.72%	2,201,381	29,062
02.20	13,630	170	- 1.23%	4,189,218	58,663
02.19	13,800	3,120	+ 29.21%	11,864,620	161,559
02.13	10,680	880	+ 8.98%	1,375,694	14,590
02.12	9,800	200	+ 2.08%	238,837	2,334
02.11	9,600	10	- 0.10%	101,212	969
02.10	9,610	240	+ 2.56%	236,079	2,257