일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,090	120	+ 1.51%	81,904	657
08.31	7,970	70	- 0.87%	75,928	601
08.28	8,040	20	+ 0.25%	68,718	548
08.27	8,020	70	- 0.87%	54,850	441
08.26	8,090	20	+ 0.25%	92,626	746
08.25	8,070	270	+ 3.46%	92,243	729
08.24	7,800	40	- 0.51%	42,881	333
08.21	7,840	180	- 2.24%	80,065	622
08.20	8,020	310	+ 4.02%	104,135	832
08.19	7,710	200	- 2.53%	63,773	492