| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,040 | 180 | - 2.19% | 75,175 | 605 |
| 07.15 | 8,220 | 320 | + 4.05% | 107,764 | 881 |
| 07.14 | 7,900 | 130 | - 1.62% | 147,213 | 1,158 |
| 07.13 | 8,030 | 310 | - 3.72% | 120,217 | 985 |
| 07.10 | 8,340 | 530 | + 6.79% | 144,816 | 1,194 |
| 07.09 | 7,810 | 190 | - 2.38% | 119,831 | 942 |
| 07.08 | 8,000 | 300 | - 3.61% | 187,694 | 1,520 |
| 07.07 | 8,300 | 280 | - 3.26% | 125,618 | 1,040 |
| 07.06 | 8,580 | 10 | + 0.12% | 184,990 | 1,595 |
| 07.03 | 8,570 | 430 | + 5.28% | 148,795 | 1,242 |