일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,800	40	+ 0.52%	39,267	304
09.30	7,760	60	- 0.77%	31,047	241
09.29	7,820	60	- 0.76%	35,410	276
09.28	7,880	40	+ 0.51%	55,655	437
09.23	7,840	30	- 0.38%	37,991	299
09.22	7,870	20	- 0.25%	46,524	370
09.21	7,890	0	0.00%	25,464	201
09.18	7,890	30	- 0.38%	39,716	314
09.17	7,920	50	+ 0.64%	34,180	270
09.16	7,870	110	- 1.38%	47,529	375