일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	24,000	550	+ 2.35%	3,821	89
01.28	23,450	50	- 0.21%	9,246	211
01.27	23,500	150	- 0.63%	7,235	166
01.26	23,650	200	+ 0.85%	3,128	74
01.23	23,450	350	+ 1.52%	3,453	80
01.22	23,100	150	- 0.65%	1,551	36
01.21	23,250	300	- 1.27%	353	8
01.20	23,550	50	- 0.21%	1,522	36
01.19	23,600	150	- 0.63%	808	19
01.16	23,750	200	+ 0.85%	1,812	42