일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,250	250	+ 0.96%	2,491	65
08.06	26,000	50	+ 0.19%	5,533	144
08.05	25,950	400	+ 1.57%	5,180	131
08.04	25,550	300	+ 1.19%	5,611	142
08.01	25,250	100	- 0.39%	9,435	233
07.31	25,350	50	+ 0.20%	3,242	82
07.30	25,300	100	+ 0.40%	2,776	70
07.29	25,200	150	+ 0.60%	5,983	150
07.28	25,050	600	- 2.34%	5,436	137
07.25	25,650	700	+ 2.81%	6,416	161