일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	31,950	550	- 1.69%	3,003	95
05.11	32,500	800	- 2.40%	1,437	46
05.08	33,300	500	+ 1.52%	2,929	95
05.07	32,800	1,200	- 3.53%	1,064	35
05.06	34,000	100	+ 0.30%	3,810	127
05.04	33,900	100	- 0.29%	501	17
04.30	34,000	200	- 0.59%	849	29
04.29	34,200	200	+ 0.59%	1,516	50
04.28	34,000	50	+ 0.15%	1,092	37
04.27	33,950	400	+ 1.19%	4,154	141