일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,500	450	+ 1.95%	3,555	82
11.20	23,050	150	+ 0.66%	3,332	77
11.19	22,900	100	+ 0.44%	1,465	33
11.18	22,800	150	- 0.65%	1,790	41
11.17	22,950	350	+ 1.55%	3,128	70
11.14	22,600	350	- 1.53%	1,734	39
11.13	22,950	50	+ 0.22%	2,496	57
11.12	22,900	250	+ 1.10%	3,085	70
11.11	22,650	100	- 0.44%	2,253	52
11.10	22,750	350	+ 1.56%	2,672	61