일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	26,900	1,000	+ 3.86%	1,258	34
03.09	25,900	1,650	- 5.99%	2,663	69
03.06	27,550	450	+ 1.66%	816	22
03.05	27,100	800	+ 3.04%	3,456	93
03.04	26,300	1,950	- 6.90%	7,308	186
03.03	28,250	800	- 2.75%	2,054	58
02.27	29,050	600	- 2.02%	1,850	53
02.26	29,650	400	+ 1.37%	6,163	179
02.25	29,250	800	+ 2.81%	8,492	246
02.24	28,450	200	+ 0.71%	4,120	115