일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	26,750	0	0.00%	1,840	49
08.21	26,750	200	- 0.74%	2,307	62
08.20	26,950	250	+ 0.94%	2,199	59
08.19	26,700	300	- 1.11%	2,554	68
08.18	27,000	500	+ 1.89%	1,802	49
08.14	26,500	600	+ 2.32%	3,276	86
08.13	25,900	700	+ 2.78%	1,561	40
08.12	25,200	300	+ 1.21%	782	20
08.11	24,900	0	0.00%	547	14
08.10	24,900	400	- 1.58%	398	10