일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	26,850	100	- 0.37%	1,111	30
10.07	26,950	550	+ 2.08%	1,789	48
10.06	26,400	100	+ 0.38%	1,381	36
10.02	26,300	100	+ 0.38%	4,262	110
10.01	26,200	150	+ 0.58%	1,063	28
09.30	26,050	550	- 2.07%	1,491	39
09.29	26,600	50	+ 0.19%	2,394	63
09.28	26,550	0	0.00%	1,095	29
09.23	26,550	250	- 0.93%	3,019	79
09.22	26,800	100	- 0.37%	1,055	28