일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	23,550	100	+ 0.43%	1,330	32
07.03	23,450	200	+ 0.86%	147	3
07.02	23,250	50	+ 0.22%	2,085	48
07.01	23,200	550	+ 2.43%	345	8
06.30	22,650	250	+ 1.12%	381	8
06.29	22,400	600	+ 2.75%	935	20
06.26	21,800	750	- 3.33%	4,883	104
06.25	22,550	300	+ 1.35%	689	15
06.24	22,250	200	+ 0.91%	1,598	35
06.23	22,050	1,300	- 5.57%	1,447	32