| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 23,100 | 150 | - 0.65% | 1,551 | 36 |
| 01.21 | 23,250 | 300 | - 1.27% | 353 | 8 |
| 01.20 | 23,550 | 50 | - 0.21% | 1,522 | 36 |
| 01.19 | 23,600 | 150 | - 0.63% | 808 | 19 |
| 01.16 | 23,750 | 200 | + 0.85% | 1,812 | 42 |
| 01.15 | 23,550 | 350 | + 1.51% | 1,578 | 36 |
| 01.14 | 23,200 | 0 | 0.00% | 2,978 | 68 |
| 01.13 | 23,200 | 0 | 0.00% | 2,419 | 56 |
| 01.12 | 23,200 | 50 | - 0.22% | 1,880 | 44 |
| 01.09 | 23,250 | 0 | 0.00% | 462 | 11 |