일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,800	800	- 3.25%	4,438	105
10.02	24,600	250	- 1.01%	2,270	55
10.01	24,850	0	0.00%	315	8
09.30	24,850	100	+ 0.40%	353	9
09.29	24,750	0	0.00%	1,372	34
09.26	24,750	100	- 0.40%	1,367	34
09.25	24,850	100	+ 0.40%	795	20
09.24	24,750	300	- 1.20%	7,079	174
09.23	25,050	400	- 1.57%	2,256	57
09.22	25,450	350	- 1.36%	1,900	48