일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,600	150	+ 0.67%	2,607	58
10.28	22,450	300	- 1.32%	3,378	75
10.27	22,750	400	- 1.73%	6,515	147
10.24	23,150	0	0.00%	1,393	32
10.23	23,150	0	0.00%	853	20
10.22	23,150	550	+ 2.43%	7,583	167
10.21	22,600	550	- 2.38%	6,599	149
10.20	23,150	100	+ 0.43%	3,425	79
10.17	23,050	50	- 0.22%	4,756	109
10.16	23,100	100	+ 0.44%	11,475	266