일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,950	1,050	- 4.04%	11,275	281
07.23	26,000	0	0.00%	3,720	96
07.22	26,000	0	0.00%	9,062	234
07.21	26,000	300	- 1.14%	21,695	565
07.18	26,300	2,200	- 7.72%	17,304	464
07.17	28,500	700	- 2.40%	8,162	231
07.16	29,200	150	- 0.51%	9,047	262
07.15	29,350	650	+ 2.27%	17,474	504
07.14	28,700	2,550	+ 9.75%	30,242	832
07.11	26,150	550	+ 2.15%	19,478	506