일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	22,900	250	+ 1.10%	3,085	70
11.11	22,650	100	- 0.44%	2,253	52
11.10	22,750	350	+ 1.56%	2,672	61
11.07	22,400	200	- 0.89%	1,866	42
11.06	22,600	100	+ 0.44%	3,546	79
11.05	22,500	300	- 1.32%	3,630	81
11.04	22,800	50	- 0.22%	1,810	41
11.03	22,850	50	+ 0.22%	5,666	130
10.31	22,800	450	+ 2.01%	2,133	48
10.30	22,350	250	- 1.11%	2,800	62