일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	25,800	200	- 0.77%	4,137	104
10.22	26,000	50	+ 0.19%	1,918	50
10.21	25,950	50	- 0.19%	1,208	31
10.20	26,000	50	+ 0.19%	1,361	35
10.19	25,950	150	- 0.58%	1,025	27
10.16	26,100	200	+ 0.77%	1,274	33
10.15	25,900	750	- 2.81%	5,232	134
10.14	26,650	50	+ 0.19%	1,387	37
10.13	26,600	300	- 1.12%	1,202	32
10.12	26,900	50	+ 0.19%	1,218	33