일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	22,950	50	- 0.22%	84	2
07.20	23,000	250	- 1.08%	1,341	31
07.16	23,250	50	- 0.22%	560	13
07.15	23,300	150	+ 0.65%	113	3
07.14	23,150	0	0.00%	1,482	34
07.13	23,150	150	- 0.64%	98	2
07.10	23,300	100	+ 0.43%	486	11
07.09	23,200	550	+ 2.43%	1,105	25
07.08	22,650	1,050	- 4.43%	278	6
07.07	23,700	150	+ 0.64%	1,338	32