일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,000	50	- 0.20%	4,769	118
12.04	25,050	200	- 0.79%	3,679	92
12.03	25,250	950	+ 3.91%	15,811	393
12.02	24,300	600	+ 2.53%	6,604	160
12.01	23,700	200	- 0.84%	5,135	122
11.28	23,900	0	0.00%	1,509	36
11.27	23,900	100	+ 0.42%	4,256	101
11.26	23,800	50	+ 0.21%	1,721	41
11.25	23,750	50	- 0.21%	2,410	57
11.24	23,800	300	+ 1.28%	3,263	77