일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	29,050	100	+ 0.35%	506	15
04.02	28,950	200	- 0.69%	1,127	32
04.01	29,150	750	+ 2.64%	1,690	48
03.31	28,400	1,050	- 3.57%	2,517	71
03.30	29,450	0	0.00%	5,195	151
03.27	29,450	850	+ 2.97%	1,167	33
03.26	28,600	100	- 0.35%	1,041	29
03.25	28,700	200	- 0.69%	1,146	33
03.24	28,900	1,150	+ 4.14%	823	23
03.23	27,750	1,100	- 3.81%	1,440	40