일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	29,450	850	+ 2.97%	1,167	33
03.26	28,600	100	- 0.35%	1,041	29
03.25	28,700	200	- 0.69%	1,146	33
03.24	28,900	1,150	+ 4.14%	823	23
03.23	27,750	1,100	- 3.81%	1,440	40
03.20	28,850	1,750	+ 6.46%	9,376	268
03.19	27,100	400	+ 1.50%	1,417	38
03.18	26,700	100	- 0.37%	1,282	34
03.17	26,800	50	+ 0.19%	714	19
03.16	26,750	200	+ 0.75%	602	16