일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	23,800	50	+ 0.21%	1,721	41
11.25	23,750	50	- 0.21%	2,410	57
11.24	23,800	300	+ 1.28%	3,263	77
11.21	23,500	450	+ 1.95%	3,555	82
11.20	23,050	150	+ 0.66%	3,332	77
11.19	22,900	100	+ 0.44%	1,465	33
11.18	22,800	150	- 0.65%	1,790	41
11.17	22,950	350	+ 1.55%	3,128	70
11.14	22,600	350	- 1.53%	1,734	39
11.13	22,950	50	+ 0.22%	2,496	57