일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	26,900	100	- 0.37%	1,142	31
09.18	27,000	50	+ 0.19%	1,747	47
09.17	26,950	50	+ 0.19%	1,182	32
09.16	26,900	200	+ 0.75%	3,391	89
09.15	26,700	0	0.00%	1,270	34
09.14	26,700	150	- 0.56%	1,547	41
09.11	26,850	50	- 0.19%	1,239	33
09.10	26,900	250	+ 0.94%	5,032	132
09.09	26,650	350	- 1.30%	3,752	99
09.08	27,000	50	+ 0.19%	2,806	75