일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,300	100	- 0.39%	243	6
08.06	25,400	1,450	+ 6.05%	1,906	48
08.05	23,950	150	+ 0.63%	129	3
08.04	23,800	550	+ 2.37%	2,121	50
08.03	23,250	700	+ 3.10%	3,578	82
07.31	22,550	1,000	+ 4.64%	549	12
07.30	21,550	150	+ 0.70%	180	4
07.29	21,400	200	+ 0.94%	1,726	35
07.28	21,200	2,250	- 9.60%	3,008	65
07.27	23,450	50	+ 0.21%	73	2