일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	28,450	200	+ 0.71%	4,120	115
02.23	28,250	300	+ 1.07%	4,702	133
02.20	27,950	150	- 0.53%	12,829	352
02.19	28,100	1,000	+ 3.69%	84,167	2,517
02.13	27,100	450	- 1.63%	6,797	180
02.12	27,550	250	+ 0.92%	8,146	219
02.11	27,300	750	+ 2.83%	8,645	230
02.10	26,550	1,700	+ 6.84%	6,962	176
02.09	24,850	100	+ 0.40%	3,573	88
02.06	24,750	2,450	- 9.01%	14,074	345