일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,200	200	+ 0.59%	1,516	50
04.28	34,000	50	+ 0.15%	1,092	37
04.27	33,950	400	+ 1.19%	4,154	141
04.24	33,550	250	+ 0.75%	1,090	36
04.23	33,300	0	0.00%	1,971	66
04.22	33,300	350	- 1.04%	1,961	65
04.21	33,650	850	+ 2.59%	3,014	100
04.20	32,800	350	+ 1.08%	2,762	89
04.17	32,450	550	+ 1.72%	1,620	52
04.16	31,900	100	+ 0.31%	5,901	187