일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,150	0	0.00%	1,393	32
10.23	23,150	0	0.00%	853	20
10.22	23,150	550	+ 2.43%	7,583	167
10.21	22,600	550	- 2.38%	6,599	149
10.20	23,150	100	+ 0.43%	3,425	79
10.17	23,050	50	- 0.22%	4,756	109
10.16	23,100	100	+ 0.44%	11,475	266
10.15	23,000	0	0.00%	10,938	247
10.14	23,000	900	- 3.77%	4,540	105
10.13	23,900	100	+ 0.42%	583	14