일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	23,650	1,350	- 5.40%	1,151	27
06.05	25,000	100	- 0.40%	798	20
06.04	25,100	600	- 2.34%	2,860	70
06.02	25,700	1,250	- 4.64%	2,681	68
06.01	26,950	750	- 2.71%	5,913	158
05.29	27,700	550	- 1.95%	1,066	29
05.28	28,250	850	- 2.92%	418	12
05.27	29,100	1,050	- 3.48%	2,174	63
05.26	30,150	550	- 1.79%	410	12
05.22	30,700	1,050	+ 3.54%	1,954	59