일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	23,250	0	0.00%	462	11
01.08	23,250	650	- 2.72%	1,255	29
01.07	23,900	250	- 1.04%	8,290	191
01.06	24,150	150	- 0.62%	524	13
01.05	24,300	200	- 0.82%	268	7
01.02	24,500	50	+ 0.20%	355	9
12.30	24,450	150	- 0.61%	824	20
12.29	24,600	200	- 0.81%	277	7
12.26	24,800	100	+ 0.41%	2,373	58
12.24	24,700	450	- 1.79%	3,335	83