일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	22,550	300	+ 1.35%	689	15
06.24	22,250	200	+ 0.91%	1,598	35
06.23	22,050	1,300	- 5.57%	1,447	32
06.22	23,350	100	- 0.43%	412	10
06.19	23,450	400	- 1.68%	538	13
06.18	23,850	1,000	- 4.02%	680	16
06.17	24,850	100	- 0.40%	328	8
06.16	24,950	600	- 2.35%	412	10
06.15	25,550	250	+ 0.99%	502	13
06.12	25,300	400	+ 1.61%	1,362	35