일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,800	200	- 0.77%	1,360	35
09.18	26,000	50	- 0.19%	2,334	60
09.17	26,050	200	- 0.76%	1,260	33
09.16	26,250	200	- 0.76%	961	25
09.15	26,450	250	+ 0.95%	4,482	118
09.12	26,200	50	+ 0.19%	2,114	55
09.11	26,150	100	- 0.38%	1,910	50
09.10	26,250	50	+ 0.19%	964	25
09.09	26,200	600	+ 2.34%	3,109	81
09.08	25,600	850	- 3.21%	3,152	81