일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	27,550	250	+ 0.92%	8,146	219
02.11	27,300	750	+ 2.83%	8,645	230
02.10	26,550	1,700	+ 6.84%	6,962	176
02.09	24,850	100	+ 0.40%	3,573	88
02.06	24,750	2,450	- 9.01%	14,074	345
02.05	27,200	1,400	+ 5.43%	107,767	3,081
02.04	25,800	850	+ 3.41%	3,685	94
02.03	24,950	1,350	+ 5.72%	5,793	142
02.02	23,600	400	- 1.67%	2,835	66
01.30	24,000	0	0.00%	4,277	101