일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,400	150	+ 0.59%	1,208	30
08.21	25,250	50	+ 0.20%	819	21
08.20	25,200	50	- 0.20%	11,143	270
08.19	25,250	50	- 0.20%	1,980	49
08.18	25,300	50	+ 0.20%	4,782	118
08.14	25,250	150	- 0.59%	3,840	97
08.13	25,400	250	- 0.98%	1,336	34
08.12	25,650	550	- 2.10%	4,040	104
08.11	26,200	0	0.00%	2,888	75
08.08	26,200	50	- 0.19%	8,742	227