일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	29,100	1,050	- 3.48%	2,174	63
05.26	30,150	550	- 1.79%	410	12
05.22	30,700	1,050	+ 3.54%	1,954	59
05.21	29,650	600	+ 2.07%	981	29
05.20	29,050	1,050	- 3.49%	1,003	29
05.19	30,100	900	- 2.90%	595	18
05.18	31,000	750	- 2.36%	1,702	52
05.15	31,750	1,050	- 3.20%	1,757	57
05.14	32,800	650	+ 2.02%	299	10
05.13	32,150	200	+ 0.63%	401	13