일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	24,450	150	- 0.61%	824	20
12.29	24,600	200	- 0.81%	277	7
12.26	24,800	100	+ 0.41%	2,373	58
12.24	24,700	450	- 1.79%	3,335	83
12.23	25,150	50	+ 0.20%	2,697	67
12.22	25,100	650	- 2.52%	1,562	39
12.19	25,750	100	+ 0.39%	2,329	59
12.18	25,650	400	- 1.54%	497	13
12.17	26,050	150	- 0.57%	3,250	85
12.16	26,200	500	- 1.87%	4,795	126