일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,600	850	+ 3.43%	10,276	259
07.09	24,750	1,200	+ 5.10%	17,568	430
07.08	23,550	400	+ 1.73%	6,590	153
07.07	23,150	350	- 1.49%	6,461	150
07.04	23,500	450	- 1.88%	11,736	275
07.03	23,950	650	+ 2.79%	8,756	206
07.02	23,300	50	+ 0.22%	10,920	251
07.01	23,250	50	- 0.22%	6,568	152
06.30	23,300	0	0.00%	9,448	216
06.27	23,300	300	+ 1.30%	6,456	148