일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	30,750	100	+ 0.33%	7,899	240
04.09	30,650	600	+ 2.00%	1,534	46
04.08	30,050	650	+ 2.21%	6,216	187
04.07	29,400	50	+ 0.17%	1,168	34
04.06	29,350	300	+ 1.03%	629	18
04.03	29,050	100	+ 0.35%	506	15
04.02	28,950	200	- 0.69%	1,127	32
04.01	29,150	750	+ 2.64%	1,690	48
03.31	28,400	1,050	- 3.57%	2,517	71
03.30	29,450	0	0.00%	5,195	151