일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,450	200	+ 0.76%	3,818	100
09.04	26,250	100	- 0.38%	1,749	46
09.03	26,350	0	0.00%	2,677	70
09.02	26,350	200	+ 0.77%	2,218	58
09.01	26,150	0	0.00%	1,512	39
08.29	26,150	250	+ 0.97%	4,324	112
08.28	25,900	100	+ 0.39%	2,286	59
08.27	25,800	100	- 0.39%	3,386	87
08.26	25,900	150	- 0.58%	898	23
08.25	26,050	650	+ 2.56%	5,389	139