일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	33,650	850	+ 2.59%	3,014	100
04.20	32,800	350	+ 1.08%	2,762	89
04.17	32,450	550	+ 1.72%	1,620	52
04.16	31,900	100	+ 0.31%	5,901	187
04.15	31,800	350	+ 1.11%	889	28
04.14	31,450	500	+ 1.62%	5,539	169
04.13	30,950	200	+ 0.65%	241	7
04.10	30,750	100	+ 0.33%	7,899	240
04.09	30,650	600	+ 2.00%	1,534	46
04.08	30,050	650	+ 2.21%	6,216	187