일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	25,150	50	+ 0.20%	2,697	67
12.22	25,100	650	- 2.52%	1,562	39
12.19	25,750	100	+ 0.39%	2,329	59
12.18	25,650	400	- 1.54%	497	13
12.17	26,050	150	- 0.57%	3,250	85
12.16	26,200	500	- 1.87%	4,795	126
12.15	26,700	100	+ 0.38%	7,517	201
12.12	26,600	250	+ 0.95%	10,973	294
12.11	26,350	800	+ 3.13%	16,782	439
12.10	25,550	400	+ 1.59%	6,062	152