일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	26,950	150	- 0.55%	4,299	115
09.04	27,100	100	+ 0.37%	1,305	35
09.03	27,000	50	- 0.19%	2,582	70
09.02	27,050	100	- 0.37%	1,958	53
09.01	27,150	50	+ 0.19%	2,060	56
08.31	27,100	150	+ 0.56%	1,343	36
08.28	26,950	0	0.00%	1,741	47
08.27	26,950	0	0.00%	1,789	48
08.26	26,950	50	- 0.19%	3,467	93
08.25	27,000	250	+ 0.94%	1,594	43