일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	26,600	250	+ 0.95%	10,973	294
12.11	26,350	800	+ 3.13%	16,782	439
12.10	25,550	400	+ 1.59%	6,062	152
12.09	25,150	150	+ 0.60%	2,084	52
12.08	25,000	0	0.00%	3,806	94
12.05	25,000	50	- 0.20%	4,769	118
12.04	25,050	200	- 0.79%	3,679	92
12.03	25,250	950	+ 3.91%	15,811	393
12.02	24,300	600	+ 2.53%	6,604	160
12.01	23,700	200	- 0.84%	5,135	122