일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,850	1,750	+ 6.46%	9,376	268
03.19	27,100	400	+ 1.50%	1,417	38
03.18	26,700	100	- 0.37%	1,282	34
03.17	26,800	50	+ 0.19%	714	19
03.16	26,750	200	+ 0.75%	602	16
03.13	26,550	500	- 1.85%	576	15
03.12	27,050	150	- 0.55%	1,024	28
03.11	27,200	300	+ 1.12%	924	25
03.10	26,900	1,000	+ 3.86%	1,258	34
03.09	25,900	1,650	- 5.99%	2,663	69