일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	40,450	750	+ 1.89%	1,803	72
08.06	39,700	300	+ 0.76%	12,539	493
08.05	39,400	850	+ 2.21%	14,246	554
08.04	38,550	1,200	+ 3.21%	1,403	54
08.01	37,350	2,000	- 5.08%	12,489	469
07.31	39,350	400	+ 1.03%	9,644	373
07.30	38,950	850	- 2.14%	5,728	225
07.29	39,800	100	- 0.25%	7,425	296
07.28	39,900	450	- 1.12%	5,427	217
07.25	40,350	300	+ 0.75%	4,635	186