| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 46,750 | 1,150 | - 2.40% | 6,205 | 289 |
| 04.01 | 47,900 | 1,900 | + 4.13% | 6,331 | 299 |
| 03.31 | 46,000 | 2,950 | - 6.03% | 9,424 | 437 |
| 03.30 | 48,950 | 2,550 | - 4.95% | 20,098 | 989 |
| 03.27 | 51,500 | 3,750 | + 7.85% | 5,158 | 247 |
| 03.26 | 47,750 | 50 | - 0.11% | 4,021 | 192 |
| 03.25 | 47,800 | 50 | + 0.11% | 7,167 | 342 |
| 03.24 | 47,750 | 200 | - 0.42% | 6,767 | 322 |
| 03.23 | 47,950 | 5,750 | - 10.71% | 32,152 | 1,575 |
| 03.20 | 53,700 | 7,600 | + 16.49% | 34,665 | 1,803 |