일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	42,200	1,200	- 2.77%	2,429	103
05.22	43,400	1,600	+ 3.83%	2,375	101
05.21	41,800	600	- 1.42%	5,195	220
05.20	42,400	1,700	- 3.86%	13,425	564
05.19	44,100	1,400	- 3.08%	5,426	239
05.18	45,500	850	+ 1.90%	7,473	338
05.15	44,650	2,100	- 4.49%	8,442	384
05.14	46,750	650	+ 1.41%	2,401	111
05.13	46,100	100	+ 0.22%	5,481	253
05.12	46,000	500	- 1.08%	12,660	576