일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	32,500	400	- 1.22%	3,688	120
07.13	32,900	1,650	- 4.78%	2,925	98
07.10	34,550	150	+ 0.44%	5,820	202
07.09	34,400	50	+ 0.15%	3,507	119
07.08	34,350	800	- 2.28%	3,927	134
07.07	35,150	250	- 0.71%	2,872	101
07.06	35,400	100	- 0.28%	2,832	100
07.03	35,500	950	+ 2.75%	3,767	132
07.02	34,550	150	- 0.43%	5,669	197
07.01	34,700	650	+ 1.91%	6,060	212