일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	37,550	600	- 1.57%	2,248	85
10.02	38,150	350	+ 0.93%	1,978	76
10.01	37,800	800	- 2.07%	2,158	82
09.30	38,600	100	- 0.26%	621	24
09.29	38,700	0	0.00%	2,251	87
09.26	38,700	550	- 1.40%	2,214	86
09.25	39,250	100	- 0.25%	1,039	41
09.24	39,350	100	- 0.25%	1,689	67
09.23	39,450	550	+ 1.41%	3,869	153
09.22	38,900	400	- 1.02%	3,063	120