일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	37,750	50	+ 0.13%	1,264	48
09.04	37,700	150	+ 0.40%	2,056	77
09.03	37,550	400	- 1.05%	2,261	85
09.02	37,950	100	+ 0.26%	767	29
09.01	37,850	600	- 1.56%	836	32
08.31	38,450	150	+ 0.39%	581	22
08.28	38,300	350	+ 0.92%	1,206	46
08.27	37,950	150	+ 0.40%	792	30
08.26	37,800	100	- 0.26%	2,148	82
08.25	37,900	400	+ 1.07%	2,207	83