일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	50,300	300	- 0.59%	2,160	108
04.22	50,600	1,900	- 3.62%	3,324	169
04.21	52,500	2,550	+ 5.11%	9,610	500
04.20	49,950	950	+ 1.94%	3,680	183
04.17	49,000	150	+ 0.31%	1,235	60
04.16	48,850	150	+ 0.31%	2,795	136
04.15	48,700	250	- 0.51%	1,284	63
04.14	48,950	500	+ 1.03%	1,587	77
04.13	48,450	750	+ 1.57%	1,356	65
04.10	47,700	600	+ 1.27%	1,796	86