일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	37,400	1,000	- 2.60%	2,839	106
06.15	38,400	1,350	+ 3.64%	3,521	133
06.12	37,050	1,150	+ 3.20%	1,873	70
06.11	35,900	450	- 1.24%	4,474	164
06.10	36,350	550	+ 1.54%	3,915	141
06.09	35,800	1,950	+ 5.76%	4,632	166
06.08	33,850	2,900	- 7.89%	5,637	191
06.05	36,750	600	+ 1.66%	2,863	102
06.04	36,150	450	- 1.23%	6,356	231
06.02	36,600	1,800	- 4.69%	8,880	323