일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	40,100	150	+ 0.38%	2,647	106
09.04	39,950	450	- 1.11%	1,533	61
09.03	40,400	350	+ 0.87%	2,200	88
09.02	40,050	1,300	- 3.14%	3,165	128
09.01	41,350	1,100	+ 2.73%	2,905	116
08.29	40,250	550	+ 1.39%	2,412	95
08.28	39,700	400	- 1.00%	3,082	123
08.27	40,100	500	+ 1.26%	4,963	199
08.26	39,600	800	+ 2.06%	2,821	110
08.25	38,800	100	- 0.26%	4,560	177