일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,250	200	- 0.52%	2,361	89
08.06	38,450	3,150	+ 8.92%	11,831	449
08.05	35,300	300	+ 0.86%	9,891	346
08.04	35,000	2,300	+ 7.03%	8,127	280
08.03	32,700	600	+ 1.87%	7,698	255
07.31	32,100	1,700	+ 5.59%	3,149	99
07.30	30,400	650	- 2.09%	1,921	59
07.29	31,050	400	+ 1.31%	3,599	110
07.28	30,650	2,000	- 6.13%	5,987	187
07.27	32,650	50	- 0.15%	1,081	35