일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	47,100	300	- 0.63%	2,491	117
04.08	47,400	1,000	+ 2.16%	2,270	107
04.07	46,400	300	- 0.64%	2,220	102
04.06	46,700	0	0.00%	4,570	212
04.03	46,700	50	- 0.11%	4,573	212
04.02	46,750	1,150	- 2.40%	6,205	289
04.01	47,900	1,900	+ 4.13%	6,331	299
03.31	46,000	2,950	- 6.03%	9,424	437
03.30	48,950	2,550	- 4.95%	20,098	989
03.27	51,500	3,750	+ 7.85%	5,158	247