일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,900	0	0.00%	2,025	79
08.21	38,900	600	- 1.52%	4,803	188
08.20	39,500	1,100	+ 2.87%	4,343	166
08.19	38,400	200	- 0.52%	7,430	283
08.18	38,600	1,100	+ 2.93%	4,883	184
08.14	37,500	350	- 0.93%	30,862	1,154
08.13	37,850	750	- 1.94%	31,188	1,184
08.12	38,600	800	- 2.03%	37,720	1,447
08.11	39,400	550	- 1.38%	20,079	791
08.08	39,950	500	- 1.24%	1,033	41