| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 47,500 | 8,300 | - 14.88% | 62,848 | 2,995 |
| 02.05 | 55,800 | 6,850 | + 13.99% | 173,356 | 10,042 |
| 02.04 | 48,950 | 4,500 | + 10.12% | 13,014 | 615 |
| 02.03 | 44,450 | 2,750 | + 6.60% | 7,805 | 342 |
| 02.02 | 41,700 | 50 | + 0.12% | 8,250 | 344 |
| 01.30 | 41,650 | 50 | - 0.12% | 8,481 | 348 |
| 01.29 | 41,700 | 350 | + 0.85% | 3,428 | 140 |
| 01.28 | 41,350 | 350 | + 0.85% | 3,546 | 147 |
| 01.27 | 41,000 | 950 | - 2.27% | 3,261 | 134 |
| 01.26 | 41,950 | 0 | 0.00% | 1,655 | 69 |