일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	31,050	400	+ 1.31%	3,599	110
07.28	30,650	2,000	- 6.13%	5,987	187
07.27	32,650	50	- 0.15%	1,081	35
07.24	32,700	150	- 0.46%	1,702	55
07.23	32,850	1,050	+ 3.30%	2,499	80
07.22	31,800	100	+ 0.32%	2,555	83
07.21	31,700	350	- 1.09%	1,000	32
07.20	32,050	700	- 2.14%	935	30
07.16	32,750	0	0.00%	4,020	133
07.15	32,750	250	+ 0.77%	307	10