일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	48,850	150	+ 0.31%	2,795	136
04.15	48,700	250	- 0.51%	1,284	63
04.14	48,950	500	+ 1.03%	1,587	77
04.13	48,450	750	+ 1.57%	1,356	65
04.10	47,700	600	+ 1.27%	1,796	86
04.09	47,100	300	- 0.63%	2,491	117
04.08	47,400	1,000	+ 2.16%	2,270	107
04.07	46,400	300	- 0.64%	2,220	102
04.06	46,700	0	0.00%	4,570	212
04.03	46,700	50	- 0.11%	4,573	212