일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	35,800	400	- 1.11%	3,201	114
09.18	36,200	1,050	- 2.82%	11,918	439
09.17	37,250	150	- 0.40%	2,125	79
09.16	37,400	350	+ 0.95%	1,484	55
09.15	37,050	950	- 2.50%	5,438	202
09.14	38,000	50	- 0.13%	2,233	85
09.11	38,050	250	- 0.65%	1,426	54
09.10	38,300	1,500	+ 4.08%	2,666	98
09.09	36,800	0	0.00%	1,631	60
09.08	36,800	950	- 2.52%	2,211	82