일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	36,350	550	+ 1.54%	3,915	141
06.09	35,800	1,950	+ 5.76%	4,632	166
06.08	33,850	2,900	- 7.89%	5,637	191
06.05	36,750	600	+ 1.66%	2,863	102
06.04	36,150	450	- 1.23%	6,356	231
06.02	36,600	1,800	- 4.69%	8,880	323
06.01	38,400	2,300	- 5.65%	6,824	265
05.29	40,700	800	+ 2.01%	5,348	214
05.28	39,900	200	- 0.50%	5,683	222
05.27	40,100	2,100	- 4.98%	3,195	130