일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	40,050	650	- 1.60%	3,239	130
07.23	40,700	100	- 0.25%	2,011	81
07.22	40,800	1,200	- 2.86%	4,837	199
07.21	42,000	700	+ 1.70%	4,316	180
07.18	41,300	400	- 0.96%	5,872	244
07.17	41,700	500	- 1.19%	7,629	318
07.16	42,200	100	- 0.24%	7,625	317
07.15	42,300	250	+ 0.60%	8,838	371
07.14	42,050	450	- 1.06%	14,760	624
07.11	42,500	100	+ 0.24%	20,216	871