일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	40,000	350	+ 0.88%	4,552	182
11.12	39,650	1,400	+ 3.66%	5,632	220
11.11	38,250	100	- 0.26%	8,398	324
11.10	38,350	1,050	+ 2.82%	8,811	335
11.07	37,300	200	- 0.53%	6,992	257
11.06	37,500	150	+ 0.40%	3,479	130
11.05	37,350	450	- 1.19%	7,048	258
11.04	37,800	900	- 2.33%	6,280	237
11.03	38,700	1,200	+ 3.20%	10,256	394
10.31	37,500	1,300	+ 3.59%	5,894	219