일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	42,400	400	+ 0.95%	5,089	215
07.09	42,000	1,050	+ 2.56%	13,017	549
07.08	40,950	450	+ 1.11%	3,131	128
07.07	40,500	500	- 1.22%	2,244	91
07.04	41,000	1,050	+ 2.63%	11,589	473
07.03	39,950	100	+ 0.25%	3,878	154
07.02	39,850	350	- 0.87%	3,728	146
07.01	40,200	700	+ 1.77%	4,608	182
06.30	39,500	850	+ 2.20%	6,883	274
06.27	38,650	200	+ 0.52%	1,350	52