일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	32,950	950	+ 2.97%	3,133	100
06.23	32,000	2,200	- 6.43%	8,330	274
06.22	34,200	300	- 0.87%	4,864	167
06.19	34,500	900	- 2.54%	2,966	102
06.18	35,400	1,600	- 4.32%	2,416	86
06.17	37,000	400	- 1.07%	2,278	84
06.16	37,400	1,000	- 2.60%	2,839	106
06.15	38,400	1,350	+ 3.64%	3,521	133
06.12	37,050	1,150	+ 3.20%	1,873	70
06.11	35,900	450	- 1.24%	4,474	164