일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	38,100	300	+ 0.79%	1,510	57
10.07	37,800	1,600	+ 4.42%	6,481	244
10.06	36,200	300	+ 0.84%	1,166	42
10.02	35,900	0	0.00%	773	28
10.01	35,900	300	+ 0.84%	1,380	49
09.30	35,600	150	- 0.42%	1,706	60
09.29	35,750	300	+ 0.85%	703	25
09.28	35,450	500	+ 1.43%	2,290	81
09.23	34,950	1,150	- 3.19%	6,209	218
09.22	36,100	300	+ 0.84%	3,299	118