일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	56,100	400	- 0.71%	12,995	714
02.23	56,500	1,500	- 2.59%	19,129	1,097
02.20	58,000	1,900	- 3.17%	41,125	2,365
02.19	59,900	4,600	+ 8.32%	195,124	12,533
02.13	55,300	1,700	- 2.98%	13,569	747
02.12	57,000	0	0.00%	14,464	788
02.11	57,000	2,900	+ 5.36%	29,637	1,631
02.10	54,100	6,500	+ 13.66%	33,576	1,682
02.09	47,600	100	+ 0.21%	23,701	1,132
02.06	47,500	8,300	- 14.88%	62,848	2,995