일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	50,400	200	+ 0.40%	1,949	98
04.29	50,200	2,000	- 3.83%	7,170	361
04.28	52,200	100	+ 0.19%	3,421	178
04.27	52,100	1,200	+ 2.36%	4,543	235
04.24	50,900	600	+ 1.19%	1,331	68
04.23	50,300	300	- 0.59%	2,160	108
04.22	50,600	1,900	- 3.62%	3,324	169
04.21	52,500	2,550	+ 5.11%	9,610	500
04.20	49,950	950	+ 1.94%	3,680	183
04.17	49,000	150	+ 0.31%	1,235	60