일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	51,500	3,750	+ 7.85%	5,158	247
03.26	47,750	50	- 0.11%	4,021	192
03.25	47,800	50	+ 0.11%	7,167	342
03.24	47,750	200	- 0.42%	6,767	322
03.23	47,950	5,750	- 10.71%	32,152	1,575
03.20	53,700	7,600	+ 16.49%	34,665	1,803
03.19	46,100	1,650	+ 3.71%	9,814	448
03.18	44,450	550	- 1.22%	5,851	262
03.17	45,000	300	+ 0.67%	5,427	244
03.16	44,700	100	+ 0.22%	4,060	179