일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	41,850	850	- 1.99%	2,527	107
12.04	42,700	1,500	- 3.39%	7,705	335
12.03	44,200	2,050	+ 4.86%	9,643	423
12.02	42,150	950	+ 2.31%	13,741	596
12.01	41,200	550	+ 1.35%	2,159	89
11.28	40,650	450	+ 1.12%	4,256	173
11.27	40,200	0	0.00%	4,027	161
11.26	40,200	900	+ 2.29%	2,387	95
11.25	39,300	1,850	- 4.50%	6,438	257
11.24	41,150	0	0.00%	6,182	253