일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	32,850	1,050	+ 3.30%	2,499	80
07.22	31,800	100	+ 0.32%	2,555	83
07.21	31,700	350	- 1.09%	1,000	32
07.20	32,050	700	- 2.14%	935	30
07.16	32,750	0	0.00%	4,020	133
07.15	32,750	250	+ 0.77%	307	10
07.14	32,500	400	- 1.22%	3,688	120
07.13	32,900	1,650	- 4.78%	2,925	98
07.10	34,550	150	+ 0.44%	5,820	202
07.09	34,400	50	+ 0.15%	3,507	119