일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	38,300	1,500	+ 4.08%	2,666	98
09.09	36,800	0	0.00%	1,631	60
09.08	36,800	950	- 2.52%	2,211	82
09.07	37,750	50	+ 0.13%	1,264	48
09.04	37,700	150	+ 0.40%	2,056	77
09.03	37,550	400	- 1.05%	2,261	85
09.02	37,950	100	+ 0.26%	767	29
09.01	37,850	600	- 1.56%	836	32
08.31	38,450	150	+ 0.39%	581	22
08.28	38,300	350	+ 0.92%	1,206	46