| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 48,950 | 2,550 | - 4.95% | 20,098 | 989 |
| 03.27 | 51,500 | 3,750 | + 7.85% | 5,158 | 247 |
| 03.26 | 47,750 | 50 | - 0.11% | 4,021 | 192 |
| 03.25 | 47,800 | 50 | + 0.11% | 7,167 | 342 |
| 03.24 | 47,750 | 200 | - 0.42% | 6,767 | 322 |
| 03.23 | 47,950 | 5,750 | - 10.71% | 32,152 | 1,575 |
| 03.20 | 53,700 | 7,600 | + 16.49% | 34,665 | 1,803 |
| 03.19 | 46,100 | 1,650 | + 3.71% | 9,814 | 448 |
| 03.18 | 44,450 | 550 | - 1.22% | 5,851 | 262 |
| 03.17 | 45,000 | 300 | + 0.67% | 5,427 | 244 |