일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	39,300	50	- 0.13%	3,832	151
09.18	39,350	50	+ 0.13%	4,371	171
09.17	39,300	800	- 2.00%	1,269	50
09.16	40,100	150	- 0.37%	4,221	167
09.15	40,250	0	0.00%	4,427	178
09.12	40,250	650	- 1.59%	3,911	158
09.11	40,900	350	+ 0.86%	3,433	139
09.10	40,550	0	0.00%	5,256	211
09.09	40,550	250	+ 0.62%	3,368	136
09.08	40,300	200	+ 0.50%	5,186	208