일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	34,050	100	+ 0.30%	1,057	36
06.29	33,950	2,200	+ 6.93%	2,516	83
06.26	31,750	1,050	- 3.20%	6,114	193
06.25	32,800	150	- 0.46%	2,365	77
06.24	32,950	950	+ 2.97%	3,133	100
06.23	32,000	2,200	- 6.43%	8,330	274
06.22	34,200	300	- 0.87%	4,864	167
06.19	34,500	900	- 2.54%	2,966	102
06.18	35,400	1,600	- 4.32%	2,416	86
06.17	37,000	400	- 1.07%	2,278	84