일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	46,500	2,500	- 5.10%	5,518	261
05.08	49,000	100	- 0.20%	5,632	272
05.07	49,100	700	- 1.41%	5,829	284
05.06	49,800	1,000	- 1.97%	3,569	178
05.04	50,800	400	+ 0.79%	2,605	132
04.30	50,400	200	+ 0.40%	1,949	98
04.29	50,200	2,000	- 3.83%	7,170	361
04.28	52,200	100	+ 0.19%	3,421	178
04.27	52,100	1,200	+ 2.36%	4,543	235
04.24	50,900	600	+ 1.19%	1,331	68