일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	45,500	1,200	+ 2.71%	4,778	216
03.09	44,300	3,250	- 6.84%	6,357	282
03.06	47,550	250	- 0.52%	3,861	182
03.05	47,800	4,200	+ 9.63%	8,380	393
03.04	43,600	7,100	- 14.00%	12,262	563
03.03	50,700	1,800	- 3.43%	8,642	446
02.27	52,500	2,900	- 5.24%	9,811	517
02.26	55,400	1,600	- 2.81%	8,980	500
02.25	57,000	900	+ 1.60%	11,889	675
02.24	56,100	400	- 0.71%	12,995	714