일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	34,350	800	- 2.28%	3,927	134
07.07	35,150	250	- 0.71%	2,872	101
07.06	35,400	100	- 0.28%	2,832	100
07.03	35,500	950	+ 2.75%	3,767	132
07.02	34,550	150	- 0.43%	5,669	197
07.01	34,700	650	+ 1.91%	6,060	212
06.30	34,050	100	+ 0.30%	1,057	36
06.29	33,950	2,200	+ 6.93%	2,516	83
06.26	31,750	1,050	- 3.20%	6,114	193
06.25	32,800	150	- 0.46%	2,365	77