일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	37,400	100	- 0.27%	3,971	144
10.22	37,500	0	0.00%	775	29
10.21	37,500	200	+ 0.54%	863	32
10.20	37,300	300	+ 0.81%	2,050	76
10.19	37,000	600	- 1.60%	2,374	87
10.16	37,600	650	+ 1.76%	1,056	39
10.15	36,950	1,150	- 3.02%	4,287	158
10.14	38,100	500	+ 1.33%	1,544	59
10.13	37,600	1,050	- 2.72%	5,652	212
10.12	38,650	550	+ 1.44%	3,992	152