일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	37,950	150	+ 0.40%	792	30
08.26	37,800	100	- 0.26%	2,148	82
08.25	37,900	400	+ 1.07%	2,207	83
08.24	37,500	500	+ 1.35%	1,432	53
08.21	37,000	400	+ 1.09%	1,761	64
08.20	36,600	50	+ 0.14%	1,900	69
08.19	36,550	750	- 2.01%	1,254	46
08.18	37,300	1,100	- 2.87%	1,594	59
08.14	38,400	250	+ 0.66%	3,175	121
08.13	38,150	950	+ 2.55%	2,043	78