일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	44,650	2,100	- 4.49%	8,442	384
05.14	46,750	650	+ 1.41%	2,401	111
05.13	46,100	100	+ 0.22%	5,481	253
05.12	46,000	500	- 1.08%	12,660	576
05.11	46,500	2,500	- 5.10%	5,518	261
05.08	49,000	100	- 0.20%	5,632	272
05.07	49,100	700	- 1.41%	5,829	284
05.06	49,800	1,000	- 1.97%	3,569	178
05.04	50,800	400	+ 0.79%	2,605	132
04.30	50,400	200	+ 0.40%	1,949	98