일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	32,700	1,200	- 3.54%	5,245	173
11.05	33,900	350	- 1.02%	4,190	143
11.04	34,250	300	+ 0.88%	2,164	72
11.03	33,950	350	- 1.02%	2,553	86
11.02	34,300	100	- 0.29%	2,315	80
10.30	34,400	1,200	- 3.37%	2,811	96
10.29	35,600	550	- 1.52%	3,374	119
10.28	36,150	0	0.00%	2,508	91
10.27	36,150	500	+ 1.40%	1,499	54
10.26	35,650	1,750	- 4.68%	4,901	176