일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	38,400	2,300	- 5.65%	6,824	265
05.29	40,700	800	+ 2.01%	5,348	214
05.28	39,900	200	- 0.50%	5,683	222
05.27	40,100	2,100	- 4.98%	3,195	130
05.26	42,200	1,200	- 2.77%	2,429	103
05.22	43,400	1,600	+ 3.83%	2,375	101
05.21	41,800	600	- 1.42%	5,195	220
05.20	42,400	1,700	- 3.86%	13,425	564
05.19	44,100	1,400	- 3.08%	5,426	239
05.18	45,500	850	+ 1.90%	7,473	338