일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	41,200	1,050	- 2.49%	2,843	119
01.21	42,250	750	- 1.74%	1,638	70
01.20	43,000	200	+ 0.47%	2,200	94
01.19	42,800	300	+ 0.71%	1,802	77
01.16	42,500	250	+ 0.59%	3,987	170
01.15	42,250	400	- 0.94%	4,658	197
01.14	42,650	250	+ 0.59%	6,791	290
01.13	42,400	1,100	+ 2.66%	2,580	108
01.12	41,300	1,800	+ 4.56%	4,870	197
01.09	39,500	300	- 0.75%	3,163	126