| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 27,100 | 200 | + 0.74% | 221,657 | 5,981 |
| 08.06 | 26,900 | 350 | + 1.32% | 163,013 | 4,357 |
| 08.05 | 26,550 | 550 | + 2.12% | 237,955 | 6,320 |
| 08.04 | 26,000 | 250 | + 0.97% | 218,764 | 5,660 |
| 08.01 | 25,750 | 550 | - 2.09% | 415,182 | 10,740 |
| 07.31 | 26,300 | 200 | - 0.76% | 326,466 | 8,555 |
| 07.30 | 26,500 | 200 | + 0.76% | 221,618 | 5,840 |
| 07.29 | 26,300 | 400 | + 1.54% | 434,754 | 11,332 |
| 07.28 | 25,900 | 850 | - 3.18% | 446,164 | 11,564 |
| 07.25 | 26,750 | 150 | - 0.56% | 365,113 | 9,782 |