일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	29,750	850	+ 2.94%	436,701	12,898
11.25	28,900	1,150	+ 4.14%	457,397	13,255
11.24	27,750	50	+ 0.18%	478,005	13,360
11.21	27,700	250	- 0.89%	312,216	8,626
11.20	27,950	200	- 0.71%	396,918	11,115
11.19	28,150	550	+ 1.99%	474,208	13,315
11.18	27,600	1,350	- 4.66%	760,179	21,307
11.17	28,950	50	- 0.17%	601,783	17,396
11.14	29,000	350	- 1.19%	650,995	19,190
11.13	29,350	400	- 1.35%	833,937	24,893