일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	49,700	4,350	+ 9.59%	1,420,110	69,854
08.14	45,350	2,400	+ 5.59%	1,120,840	50,332
08.13	42,950	1,300	+ 3.12%	676,749	29,067
08.12	41,650	2,400	- 5.45%	682,971	29,138
08.11	44,050	3,050	+ 7.44%	1,148,157	50,504
08.10	41,000	1,700	+ 4.33%	817,497	33,123
08.07	39,300	650	+ 1.68%	219,003	8,496
08.06	38,650	1,950	+ 5.31%	303,537	11,498
08.05	36,700	100	- 0.27%	442,571	16,317
08.04	36,800	500	- 1.34%	1,066,918	38,491