일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	47,850	2,150	- 4.30%	514,757	24,886
09.29	50,000	1,050	+ 2.15%	474,446	23,736
09.28	48,950	1,400	+ 2.94%	451,797	22,111
09.23	47,550	250	- 0.52%	314,602	14,947
09.22	47,800	1,300	- 2.65%	421,922	20,035
09.21	49,100	300	+ 0.62%	225,331	10,964
09.18	48,800	500	- 1.01%	672,705	32,741
09.17	49,300	800	+ 1.65%	375,766	18,631
09.16	48,500	700	- 1.42%	222,467	10,806
09.15	49,200	2,000	- 3.91%	347,299	17,200