일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,850	100	+ 0.36%	260,911	7,238
09.04	27,750	200	+ 0.73%	227,710	6,295
09.03	27,550	350	- 1.25%	349,233	9,677
09.02	27,900	100	+ 0.36%	152,020	4,243
09.01	27,800	100	- 0.36%	265,482	7,390
08.29	27,900	200	- 0.71%	211,122	5,898
08.28	28,100	1,000	+ 3.69%	365,480	10,221
08.27	27,100	100	- 0.37%	196,890	5,336
08.26	27,200	250	- 0.91%	410,179	11,171
08.25	27,450	100	- 0.36%	261,196	7,192