일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	35,800	700	+ 1.99%	777,177	27,796
06.04	35,100	300	+ 0.86%	669,185	23,601
06.02	34,800	400	+ 1.16%	545,209	18,846
06.01	34,400	150	- 0.43%	585,864	20,398
05.29	34,550	150	- 0.43%	524,811	17,991
05.28	34,700	1,350	- 3.75%	474,246	16,407
05.27	36,050	1,050	- 2.83%	764,255	27,813
05.26	37,100	1,550	- 4.01%	581,439	21,619
05.22	38,650	750	+ 1.98%	632,003	24,354
05.21	37,900	1,200	+ 3.27%	994,666	37,124