일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	36,700	700	+ 1.94%	406,830	14,723
07.02	36,000	1,600	+ 4.65%	570,962	20,615
07.01	34,400	450	- 1.29%	290,613	9,983
06.30	34,850	150	+ 0.43%	346,716	12,148
06.29	34,700	300	+ 0.87%	315,760	10,893
06.26	34,400	1,550	- 4.31%	679,148	23,244
06.25	35,950	800	+ 2.28%	379,497	13,901
06.24	35,150	850	- 2.36%	402,835	14,162
06.23	36,000	800	- 2.17%	335,085	12,343
06.22	36,800	1,650	- 4.29%	241,918	9,033