일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,900	50	+ 0.18%	376,618	10,486
10.02	27,850	50	+ 0.18%	543,118	15,246
10.01	27,800	350	- 1.24%	378,581	10,557
09.30	28,150	1,050	- 3.60%	477,228	13,518
09.29	29,200	200	- 0.68%	262,320	7,686
09.26	29,400	700	+ 2.44%	868,760	25,510
09.25	28,700	650	- 2.22%	548,779	15,821
09.24	29,350	350	- 1.18%	459,239	13,557
09.23	29,700	850	+ 2.95%	692,133	20,427
09.22	28,850	700	+ 2.49%	338,797	9,774