일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	29,000	250	- 0.86%	166,022	4,816
12.09	29,250	150	+ 0.52%	185,944	5,409
12.08	29,100	1,150	- 3.80%	410,039	11,961
12.05	30,250	150	- 0.49%	273,488	8,270
12.04	30,400	200	- 0.65%	382,617	11,682
12.03	30,600	150	+ 0.49%	328,558	10,086
12.02	30,450	450	+ 1.50%	276,639	8,397
12.01	30,000	50	- 0.17%	291,529	8,786
11.28	30,050	100	- 0.33%	338,088	10,159
11.27	30,150	400	+ 1.35%	447,734	13,589