일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	36,700	2,150	- 5.53%	1,208,907	45,023
05.19	38,850	500	+ 1.30%	2,482,599	97,579
05.18	38,350	5,000	+ 14.99%	3,512,315	132,220
05.15	33,350	600	+ 1.83%	1,318,831	43,289
05.14	32,750	2,500	+ 8.26%	1,522,355	49,306
05.13	30,250	150	+ 0.50%	547,338	16,441
05.12	30,100	250	- 0.82%	623,738	18,825
05.11	30,350	700	- 2.25%	318,454	9,720
05.08	31,050	150	+ 0.49%	359,710	11,074
05.07	30,900	100	+ 0.33%	445,935	13,869