일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,550	150	+ 0.55%	207,420	5,735
08.21	27,400	750	- 2.66%	391,532	10,826
08.20	28,150	300	- 1.05%	335,218	9,362
08.19	28,450	300	+ 1.07%	318,969	9,062
08.18	28,150	350	+ 1.26%	516,111	14,546
08.14	27,800	1,650	+ 6.31%	1,088,754	30,247
08.13	26,150	700	- 2.61%	331,336	8,731
08.12	26,850	500	+ 1.90%	344,639	9,218
08.11	26,350	350	- 1.31%	247,464	6,525
08.08	26,700	400	- 1.48%	166,258	4,456