일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	28,100	550	+ 2.00%	842,013	23,730
07.09	27,550	100	- 0.36%	861,159	24,028
07.08	27,650	600	+ 2.22%	598,147	16,575
07.07	27,050	300	- 1.10%	265,532	7,194
07.04	27,350	100	+ 0.37%	420,874	11,618
07.03	27,250	0	0.00%	318,641	8,679
07.02	27,250	450	- 1.63%	353,724	9,634
07.01	27,700	1,250	+ 4.73%	964,587	26,881
06.30	26,450	200	- 0.75%	330,779	8,771
06.27	26,650	100	- 0.37%	354,378	9,486